Storebrand ASA: STOREBRAND ASA: Status share buyback program
Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 24 April 2024
End date of the share buyback program: 20 December 2024
Overview of transactions
Date Aggregate daily Volume weighted Total
volume (no. of average price transaction
shares) (NOK) value (NOK)
15.07.2024 21 397 110.75 2 369 739
16.07.2024 45 004 110.11 4 955 170
17.07.2024 59 900 109.94 6 585 208
18.07.2024 104 742 109.42 11 461 163
19.07.2024 27 900 109.42 3 052 818
Total previously announced 4 449 697 109.44 486 965 308
transactions under the
program:
Total transactions under the 4 708 640 109.46 515 389 403
program:
Following the above listed transactions, Storebrand ASA owns a total of 8 911 416 own shares, representing 1.99% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 22 July 2024