Storebrand ASA: STOREBRAND ASA: Status share buyback program
Transactions made under Storebrand ASA's share buyback program
Announcement date of the share buyback program: 24 April 2024
End date of the share buyback program: 20 December 2024
Overview of transactions
Date Aggregate daily Volume weighted Total
volume (no. of average price transaction
shares) (NOK) value (NOK)
23.09.2024 40 000 117.55 4 702 036
24.09.2024 45 000 116.72 5 252 175
25.09.2024 79 608 115.72 9 212 445
26.09.2024 45 007 116.08 5 224 246
27.09.2024 44 000 115.19 5 068 294
Total previously announced 7 259 967 109.22 792 917 497
transactions under the
program:
Total transactions under the 7 513 582 109.45 822 376 680
program:
Following the above listed transactions, Storebrand ASA owns a total of 11 716 358 own shares, representing 2.62% of Storebrand ASA's share capital.
Attachment: An overview of all the completed transactions under the program for the dates specified above is attached to this notification and available on www.newsweb.no.
Lysaker, 30 September 2024